Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.24 | 43.72 | 43.20 | +0.04 | +0.09% | 101.09K | 11:35:10 | ||
ABN AMRO | 15.80 | 15.83 | 15.47 | +0.24 | +1.54% | 3.26M | 11:35:38 | ||
Accsys | 0.681 | 0.688 | 0.681 | -0.003 | -0.44% | 97.70K | 11:35:25 | ||
Acomo NV | 17.40 | 17.52 | 17.40 | -0.02 | -0.11% | 10.97K | 11:35:27 | ||
Adux SA | 1.440 | 1.520 | 1.415 | +0.010 | +0.70% | 9.16K | 11:35:28 | ||
Adyen | 1,231.80 | 1,253.20 | 1,224.80 | -6.40 | -0.52% | 54.65K | 11:35:00 | ||
Aedifica | 59.80 | 60.65 | 59.40 | -0.45 | -0.75% | 54.97K | 11:35:04 | ||
Aegon | 5.944 | 5.944 | 5.872 | +0.058 | +0.99% | 3.12M | 11:35:25 | ||
Agility RE | 0.0670 | 0.0670 | 0.0605 | +0.0065 | +10.74% | 17.95K | 04:27:20 | ||
Ahold Delhaize | 28.15 | 28.18 | 27.63 | -0.49 | -1.71% | 3.35M | 11:35:26 | ||
Air France KLM | 10.63 | 10.85 | 10.51 | -0.10 | -0.93% | 880.48K | 11:35:02 | ||
Ajax | 10.50 | 10.50 | 10.40 | +0.15 | +1.45% | 0.60K | 11:35:27 | ||
Akzo Nobel | 62.32 | 63.48 | 62.32 | -0.66 | -1.05% | 506.91K | 11:35:30 | ||
Alfen Beheer | 36.04 | 37.12 | 35.99 | +0.40 | +1.12% | 234.69K | 11:35:00 | ||
Allfunds Group | 5.51 | 5.62 | 5.49 | -0.06 | -1.08% | 601.94K | 11:35:22 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 05/06 | ||
Alumexx NV | 1.3700 | 1.3700 | 1.3200 | +0.0500 | +3.79% | 1.12K | 10:17:09 | ||
AMG | 19.19 | 19.52 | 19.05 | -0.25 | -1.29% | 177.28K | 11:35:12 | ||
Aperam | 25.94 | 26.20 | 25.80 | -0.12 | -0.46% | 137.38K | 11:35:03 | ||
Arcadis | 62.05 | 62.70 | 61.75 | +0.40 | +0.65% | 128.13K | 11:35:16 | ||
ArcelorMittal | 23.55 | 23.55 | 23.12 | +0.19 | +0.81% | 2.34M | 11:35:34 | ||
ASM | 675.20 | 695.40 | 675.20 | -2.00 | -0.30% | 114.59K | 11:35:20 | ||
ASML Holding | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 11:35:24 | ||
ASR Nederland | 45.67 | 45.67 | 44.52 | +1.28 | +2.88% | 495.44K | 11:35:22 | ||
Avantium | 2.59 | 2.63 | 2.58 | -0.01 | -0.38% | 97.11K | 11:35:16 | ||
Azerion BV | 1.67 | 1.73 | 1.67 | -0.03 | -1.88% | 26.47K | 11:35:03 | ||
B&S Group | 4.70 | 4.77 | 4.68 | -0.04 | -0.74% | 29.10K | 11:35:24 | ||
BAM Groep | 4.000 | 4.064 | 3.970 | -0.004 | -0.10% | 1.39M | 11:35:03 | ||
Banijay NV | 9.10 | 9.25 | 9.10 | -0.10 | -1.09% | 1.44K | 11:35:17 | ||
Basic Fit | 20.84 | 21.40 | 20.82 | -0.40 | -1.88% | 95.13K | 11:35:27 | ||
BE Semiconductor | 143.65 | 147.30 | 139.10 | +4.15 | +2.97% | 630.71K | 11:35:57 | ||
BenevolentAI | 0.50 | 0.53 | 0.50 | -0.03 | -5.30% | 12.61K | 11:29:58 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 28/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.40 | 26.20 | +0.20 | +0.77% | 2.65K | 04:43:13 | ||
Brunel | 11.02 | 11.12 | 11.00 | +0.10 | +0.92% | 87.43K | 11:35:00 | ||
Cabka NV | 4.26 | 4.30 | 4.22 | +0.02 | +0.47% | 20.16K | 08:19:02 | ||
CM.com | 7.10 | 7.24 | 7.10 | -0.11 | -1.53% | 2.82K | 11:35:21 | ||
Corbion | 20.00 | 20.34 | 20.00 | -0.18 | -0.89% | 62.91K | 11:35:12 | ||
CTAC | 3.250 | 3.340 | 3.250 | +0.100 | +3.17% | 3.54K | 08:44:18 | ||
CTP NV | 16.80 | 17.06 | 16.78 | -0.14 | -0.83% | 39.35K | 11:35:28 | ||
DGB Group | 0.6900 | 0.6980 | 0.6500 | +0.0700 | +11.29% | 12.71K | 10:56:35 | ||
DSM Firmenich | 101.70 | 103.80 | 101.15 | -0.80 | -0.78% | 424.49K | 11:35:15 | ||
Ease2pay | 0.560 | 0.570 | 0.560 | 0.000 | 0.00% | 3.61K | 10:59:38 | ||
Ebusco Holding BV | 2.68 | 2.74 | 2.66 | +0.02 | +0.90% | 68.69K | 11:35:06 | ||
Envipco | 6.00 | 6.00 | 5.80 | +0.20 | +3.45% | 7.62K | 11:35:08 | ||
Eurocastle Investment | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 0 | 04/06 | ||
Eurocommercial Properties | 23.45 | 23.90 | 23.45 | -0.15 | -0.64% | 30.04K | 11:35:12 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 11:35:00 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Exor NV | 100.70 | 101.00 | 99.90 | 0.00 | 0.00% | 132.67K | 11:35:18 | ||
Fagron | 18.76 | 18.92 | 18.76 | -0.10 | -0.53% | 33.90K | 11:35:07 | ||
Fastned BV | 22.05 | 22.70 | 21.85 | -0.65 | -2.86% | 17.72K | 11:35:25 | ||
Ferrovial | 33.92 | 36.74 | 33.92 | -2.58 | -7.07% | 0.44K | 11:35:15 | ||
Flow Traders NV | 19.80 | 20.06 | 19.63 | -0.07 | -0.35% | 83.32K | 11:35:10 | ||
ForFarmers | 2.79 | 2.79 | 2.75 | +0.02 | +0.54% | 52.12K | 11:35:02 | ||
Fugro | 24.020 | 24.140 | 23.820 | +0.120 | +0.50% | 242.96K | 11:35:29 | ||
Galapagos | 25.02 | 25.16 | 24.88 | -0.12 | -0.48% | 43.28K | 11:35:19 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Hal Trust | 117.80 | 118.00 | 117.00 | +0.40 | +0.34% | 15.43K | 11:35:27 | ||
Hartevelt | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.00K | 03:00:14 | ||
Heijmans | 19.62 | 20.05 | 19.58 | -0.30 | -1.51% | 71.36K | 11:35:12 | ||
Heineken | 76.90 | 77.30 | 76.10 | +0.80 | +1.05% | 85.34K | 11:35:21 | ||
Heineken | 94.66 | 95.48 | 94.32 | +0.68 | +0.72% | 382.66K | 11:35:07 | ||
Holland Colours | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.10K | 05:30:17 | ||
Iex Group | 1.78 | 1.80 | 1.78 | +0.06 | +3.49% | 2.20K | 10:30:03 | ||
IMCD NV | 140.25 | 143.30 | 139.85 | -1.75 | -1.23% | 65.84K | 11:35:15 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 11:35:17 | ||
Inpost | 16.66 | 17.09 | 16.50 | +0.21 | +1.28% | 432.31K | 11:35:13 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 20.76 | 20.78 | 20.44 | +0.12 | +0.58% | 118.47K | 11:35:20 | ||
Just Eat Takeaway | 12.18 | 12.42 | 11.74 | -0.08 | -0.61% | 2.26M | 11:35:24 | ||
Kendrion | 13.74 | 13.88 | 13.66 | 0.00 | 0.00% | 8.95K | 11:35:12 | ||
Koninklijke KPN | 3.508 | 3.514 | 3.486 | +0.025 | +0.72% | 7.33M | 11:35:16 | ||
Lavide | 0.2720 | 0.2720 | 0.2720 | +0.0020 | +0.74% | 2.06K | 09:20:02 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5750 | -0.0100 | -1.69% | 2.96K | 10:42:39 | ||
Motork | 6.10 | 6.10 | 6.04 | 0.00 | 0.00% | 24.95K | 11:35:20 | ||
Nedap | 61.60 | 63.20 | 61.60 | -1.00 | -1.60% | 21.31K | 11:35:21 | ||
NedSense | 0.0770 | 0.0780 | 0.0770 | 0.0000 | 0.00% | 27.14K | 10:37:14 | ||
NEPI Rockcastle | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 05/06 | ||
New Amsterdam Invest NV | 8.25 | 8.25 | 8.25 | -0.05 | -0.60% | 0.03K | 03:07:07 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | -0.0010 | -5.26% | 24.25K | 05:38:54 | ||
NN Group NV | 42.69 | 42.76 | 42.21 | +0.40 | +0.95% | 474.73K | 11:35:26 | ||
NSI | 19.94 | 20.10 | 19.88 | -0.02 | -0.10% | 21.13K | 11:35:09 | ||
NX Filtration Holding BV | 4.40 | 4.67 | 4.31 | -0.12 | -2.65% | 213.32K | 11:35:29 | ||
OCI NV | 24.92 | 25.24 | 24.70 | -0.03 | -0.12% | 153.70K | 11:35:00 | ||
ONWARD Medical BV | 5.26 | 5.46 | 5.20 | -0.14 | -2.59% | 27.90K | 11:35:05 | ||
PB Holding NV | 2.86 | 2.86 | 2.86 | -0.02 | -0.69% | 0.42K | 10:41:03 | ||
Pershing Square | 54.00 | 54.00 | 53.00 | +1.00 | +1.89% | 14.72K | 11:35:11 | ||
Pharming Group | 0.800 | 0.817 | 0.791 | -0.008 | -0.99% | 4.23M | 11:35:03 | ||
Philips | 24.20 | 24.38 | 23.96 | -0.08 | -0.33% | 1.34M | 11:35:56 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | +0.20 | +1.56% | 0.02K | 08:46:45 | ||
PostNL | 1.294 | 1.330 | 1.290 | -0.025 | -1.90% | 1.69M | 11:35:26 | ||
Prosus | 34.19 | 34.35 | 33.78 | +0.14 | +0.40% | 1.53M | 11:35:30 | ||
Randstad | 48.01 | 48.24 | 47.73 | -0.02 | -0.04% | 251.62K | 11:35:06 | ||
Relx | 41.60 | 41.92 | 41.58 | +0.22 | +0.53% | 475.44K | 11:35:27 | ||
Renewi | 7.82 | 7.95 | 7.74 | +0.07 | +0.90% | 64.78K | 11:35:24 | ||
Retail Estates | 65.20 | 65.50 | 64.60 | +0.40 | +0.62% | 11.71K | 11:35:29 | ||
Saint Gobain | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 11:35:27 | ||
SBM Offshore | 14.34 | 14.74 | 14.27 | +0.17 | +1.20% | 689.42K | 11:35:14 | ||
Shell | 32.32 | 32.32 | 32.07 | +0.22 | +0.69% | 4.77M | 11:35:46 | ||
Sif Holding NV | 10.14 | 10.16 | 10.10 | +0.02 | +0.20% | 6.12K | 11:35:19 | ||
Signify | 25.18 | 25.34 | 25.00 | +0.18 | +0.72% | 282.41K | 11:35:28 | ||
Sligro Food | 13.58 | 13.60 | 13.50 | -0.02 | -0.15% | 10.78K | 11:35:15 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.20 | 10.20 | 10.20 | +0.05 | +0.49% | 0.05K | 11:25:59 | ||
Titan NV | 1.42 | 1.45 | 1.42 | -0.02 | -1.39% | 0.03K | 05:03:31 | ||
TKH Group | 42.68 | 43.06 | 42.44 | -0.26 | -0.61% | 47.77K | 11:35:21 | ||
TomTom | 5.72 | 5.86 | 5.68 | +0.04 | +0.70% | 256.19K | 11:35:17 | ||
Unilever | 51.52 | 51.56 | 51.18 | +0.02 | +0.04% | 944.19K | 11:35:16 | ||
Universal Music NV | 28.64 | 28.98 | 28.58 | +0.18 | +0.63% | 1.07M | 11:35:24 | ||
Value8 | 5.80 | 5.80 | 5.80 | +0.10 | +1.75% | 0.06K | 04:30:16 | ||
Van Lanschot | 37.25 | 37.30 | 37.05 | +0.25 | +0.68% | 30.18K | 11:35:22 | ||
Vastned Retail | 25.45 | 25.65 | 25.25 | +0.05 | +0.20% | 18.16K | 11:35:16 | ||
Vivoryon Therapeutics | 2.59 | 2.79 | 2.55 | -0.07 | -2.45% | 926.82K | 11:35:18 | ||
Volta Finance | 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 17.12K | 11:35:28 | ||
Vopak | 37.40 | 37.90 | 37.34 | +0.16 | +0.43% | 161.86K | 11:35:02 | ||
Warehouses de Pauw | 26.66 | 27.00 | 26.56 | -0.12 | -0.45% | 118.83K | 11:35:17 | ||
Wereldhave | 13.90 | 13.96 | 13.82 | 0.00 | 0.00% | 38.17K | 11:35:14 | ||
Wolters Kluwer | 150.35 | 151.00 | 149.95 | +0.85 | +0.57% | 304.22K | 11:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review